시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,450	20	- 0.12%	2,637,717	45,180
15:09	16,490	20	+ 0.12%	2,634,175	45,122
15:08	16,430	40	- 0.24%	2,628,339	45,026
15:07	16,420	50	- 0.30%	2,624,331	44,960
15:06	16,400	70	- 0.43%	2,623,431	44,945
15:05	16,360	110	- 0.67%	2,621,196	44,909
15:04	16,340	130	- 0.79%	2,620,095	44,891
15:03	16,380	90	- 0.55%	2,618,570	44,866
15:02	16,340	130	- 0.79%	2,617,152	44,843
15:01	16,300	170	- 1.03%	2,616,889	44,838