시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,450	20	- 0.12%	2,667,909	45,677
15:19	16,400	70	- 0.43%	2,655,180	45,467
15:18	16,430	40	- 0.24%	2,652,104	45,417
15:17	16,440	30	- 0.18%	2,650,754	45,395
15:16	16,420	50	- 0.30%	2,648,962	45,365
15:15	16,410	60	- 0.36%	2,647,735	45,345
15:14	16,460	10	- 0.06%	2,646,380	45,323
15:13	16,410	60	- 0.36%	2,645,676	45,311
15:12	16,440	30	- 0.18%	2,642,151	45,253
15:11	16,470	0	0.00%	2,640,053	45,219