시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	22,200	550	+ 2.54%	22,861	502
13:35	22,200	550	+ 2.54%	22,858	501
13:34	22,200	550	+ 2.54%	22,488	493
13:32	22,250	600	+ 2.77%	22,486	493
13:31	22,100	450	+ 2.08%	22,120	485
13:30	22,050	400	+ 1.85%	20,067	440
13:29	22,050	400	+ 1.85%	19,178	420
13:25	22,050	400	+ 1.85%	19,175	420
13:22	22,050	400	+ 1.85%	19,172	420
13:21	22,100	450	+ 2.08%	19,069	417