시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,250	600	+ 2.77%	24,822	545
13:49	22,300	650	+ 3.00%	24,569	540
13:48	22,300	650	+ 3.00%	24,365	535
13:47	22,250	600	+ 2.77%	24,363	535
13:46	22,250	600	+ 2.77%	24,354	535
13:45	22,250	600	+ 2.77%	24,253	533
13:44	22,300	650	+ 3.00%	24,081	529
13:43	22,250	600	+ 2.77%	24,079	529
13:42	22,250	600	+ 2.77%	23,470	515
13:40	22,250	600	+ 2.77%	23,363	513