시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	22,300	650	+ 3.00%	26,872	591
14:00	22,300	650	+ 3.00%	26,254	577
13:59	22,300	650	+ 3.00%	25,782	567
13:58	22,300	650	+ 3.00%	25,642	563
13:56	22,200	550	+ 2.54%	25,553	561
13:55	22,250	600	+ 2.77%	25,527	561
13:54	22,300	650	+ 3.00%	25,404	558
13:53	22,300	650	+ 3.00%	25,394	558
13:52	22,300	650	+ 3.00%	25,383	558
13:51	22,250	600	+ 2.77%	25,366	557