시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	22,350	700	+ 3.23%	27,740	610
14:10	22,350	700	+ 3.23%	27,738	610
14:09	22,350	700	+ 3.23%	27,707	610
14:08	22,350	700	+ 3.23%	27,395	603
14:07	22,300	650	+ 3.00%	27,343	601
14:06	22,300	650	+ 3.00%	27,339	601
14:05	22,350	700	+ 3.23%	27,326	601
14:04	22,350	700	+ 3.23%	27,175	598
14:03	22,350	700	+ 3.23%	27,093	596
14:02	22,350	700	+ 3.23%	27,060	595