시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	22,200	550	+ 2.54%	28,465	626
14:24	22,250	600	+ 2.77%	28,381	625
14:23	22,300	650	+ 3.00%	28,251	622
14:22	22,250	600	+ 2.77%	28,249	622
14:21	22,250	600	+ 2.77%	28,222	621
14:19	22,300	650	+ 3.00%	28,040	617
14:17	22,300	650	+ 3.00%	28,038	617
14:15	22,300	650	+ 3.00%	28,035	617
14:14	22,350	700	+ 3.23%	27,885	614
14:13	22,300	650	+ 3.00%	27,745	610