시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	22,350	700	+ 3.23%	30,255	666
14:39	22,350	700	+ 3.23%	30,184	665
14:37	22,350	700	+ 3.23%	30,182	665
14:35	22,350	700	+ 3.23%	30,179	665
14:33	22,350	700	+ 3.23%	30,177	665
14:32	22,350	700	+ 3.23%	30,174	665
14:31	22,250	600	+ 2.77%	28,559	629
14:29	22,250	600	+ 2.77%	28,550	628
14:27	22,250	600	+ 2.77%	28,507	627
14:26	22,200	550	+ 2.54%	28,505	627