시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	22,300	650	+ 3.00%	30,872	680
14:53	22,300	650	+ 3.00%	30,857	680
14:52	22,300	650	+ 3.00%	30,854	680
14:51	22,300	650	+ 3.00%	30,848	680
14:49	22,250	600	+ 2.77%	30,846	680
14:48	22,300	650	+ 3.00%	30,842	679
14:47	22,350	700	+ 3.23%	30,766	678
14:46	22,350	700	+ 3.23%	30,763	678
14:45	22,300	650	+ 3.00%	30,637	675
14:43	22,350	700	+ 3.23%	30,257	666