시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	21,700	50	+ 0.23%	1,652	36
09:08	21,700	50	+ 0.23%	1,631	36
09:07	21,850	200	+ 0.92%	1,585	35
09:06	21,850	200	+ 0.92%	1,584	34
09:05	21,800	150	+ 0.69%	1,514	33
09:04	21,750	100	+ 0.46%	1,414	31
09:03	21,900	250	+ 1.16%	1,381	30
09:02	21,750	100	+ 0.46%	1,222	27
09:01	21,800	150	+ 0.69%	652	14
09:00	21,700	50	+ 0.23%	290	6