시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,900	250	+ 1.16%	3,622	79
09:18	21,900	250	+ 1.16%	3,621	79
09:17	21,900	250	+ 1.16%	3,620	79
09:16	21,900	250	+ 1.16%	3,480	76
09:15	21,850	200	+ 0.92%	3,334	73
09:14	21,850	200	+ 0.92%	1,953	43
09:13	21,850	200	+ 0.92%	1,904	41
09:12	21,800	150	+ 0.69%	1,902	41
09:11	21,800	150	+ 0.69%	1,706	37
09:10	21,800	150	+ 0.69%	1,705	37