시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	22,300	650	+ 3.00%	31,550	695
15:07	22,200	550	+ 2.54%	31,547	695
15:06	22,300	650	+ 3.00%	31,515	694
15:05	22,300	650	+ 3.00%	31,503	694
15:04	22,250	600	+ 2.77%	31,500	694
15:03	22,200	550	+ 2.54%	31,498	694
15:01	22,250	600	+ 2.77%	31,482	694
15:00	22,300	650	+ 3.00%	30,939	682
14:59	22,300	650	+ 3.00%	30,884	680
14:57	22,300	650	+ 3.00%	30,878	680