시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	21,850	200	+ 0.92%	4,646	101
09:31	21,900	250	+ 1.16%	4,641	101
09:30	21,800	150	+ 0.69%	4,601	100
09:29	21,900	250	+ 1.16%	3,906	85
09:28	21,850	200	+ 0.92%	3,905	85
09:27	21,800	150	+ 0.69%	3,899	85
09:26	21,800	150	+ 0.69%	3,897	85
09:22	21,800	150	+ 0.69%	3,895	85
09:21	21,900	250	+ 1.16%	3,624	79
09:20	21,900	250	+ 1.16%	3,623	79