시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	21,950	300	+ 1.39%	6,096	133
09:42	21,900	250	+ 1.16%	6,045	132
09:41	21,950	300	+ 1.39%	5,989	131
09:40	21,950	300	+ 1.39%	5,988	131
09:38	21,950	300	+ 1.39%	5,931	130
09:37	21,950	300	+ 1.39%	5,875	128
09:36	21,850	200	+ 0.92%	5,873	128
09:35	22,000	350	+ 1.62%	5,383	118
09:34	22,000	350	+ 1.62%	5,358	117
09:33	21,950	300	+ 1.39%	5,357	117