시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	21,950	300	+ 1.39%	6,750	147
10:00	21,950	300	+ 1.39%	6,727	147
09:59	21,950	300	+ 1.39%	6,703	146
09:55	21,850	200	+ 0.92%	6,448	141
09:52	21,850	200	+ 0.92%	6,404	140
09:50	21,850	200	+ 0.92%	6,403	140
09:48	21,900	250	+ 1.16%	6,362	139
09:47	21,800	150	+ 0.69%	6,150	134
09:46	21,850	200	+ 0.92%	6,149	134
09:44	21,900	250	+ 1.16%	6,101	133