시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	21,900	250	+ 1.16%	7,490	164
10:21	21,900	250	+ 1.16%	7,482	163
10:20	21,900	250	+ 1.16%	7,481	163
10:19	21,950	300	+ 1.39%	7,479	163
10:18	21,950	300	+ 1.39%	7,478	163
10:17	21,900	250	+ 1.16%	7,477	163
10:16	21,850	200	+ 0.92%	7,471	163
10:13	21,900	250	+ 1.16%	7,047	154
10:11	21,900	250	+ 1.16%	6,928	151
10:03	21,950	300	+ 1.39%	6,753	147