시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	21,850	200	+ 0.92%	8,193	179
10:36	21,800	150	+ 0.69%	8,129	178
10:32	21,900	250	+ 1.16%	8,111	177
10:31	21,900	250	+ 1.16%	8,106	177
10:30	21,900	250	+ 1.16%	7,760	169
10:27	21,900	250	+ 1.16%	7,502	164
10:26	21,900	250	+ 1.16%	7,501	164
10:25	21,900	250	+ 1.16%	7,499	164
10:24	21,900	250	+ 1.16%	7,498	164
10:23	21,850	200	+ 0.92%	7,492	164