시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	21,850	200	+ 0.92%	9,033	197
11:00	21,850	200	+ 0.92%	8,983	196
10:58	21,850	200	+ 0.92%	8,969	196
10:56	21,900	250	+ 1.16%	8,922	195
10:53	21,900	250	+ 1.16%	8,921	195
10:52	21,900	250	+ 1.16%	8,642	189
10:51	21,900	250	+ 1.16%	8,641	189
10:49	21,800	150	+ 0.69%	8,531	186
10:48	21,850	200	+ 0.92%	8,203	179
10:41	21,800	150	+ 0.69%	8,194	179