시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	21,850	200	+ 0.92%	9,136	200
11:33	21,850	200	+ 0.92%	9,133	199
11:32	21,800	150	+ 0.69%	9,132	199
11:31	21,750	100	+ 0.46%	9,102	199
11:29	21,800	150	+ 0.69%	9,101	199
11:22	21,800	150	+ 0.69%	9,100	199
11:15	21,850	200	+ 0.92%	9,099	199
11:14	21,850	200	+ 0.92%	9,097	199
11:11	21,800	150	+ 0.69%	9,095	199
11:10	21,850	200	+ 0.92%	9,035	197