시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	21,850	200	+ 0.92%	10,608	232
12:21	21,800	150	+ 0.69%	10,599	231
12:13	21,850	200	+ 0.92%	10,598	231
12:10	21,850	200	+ 0.92%	10,326	225
12:07	21,850	200	+ 0.92%	10,298	225
12:06	21,850	200	+ 0.92%	10,254	224
11:59	21,850	200	+ 0.92%	9,832	215
11:56	21,850	200	+ 0.92%	9,667	211
11:53	21,850	200	+ 0.92%	9,145	200
11:42	21,750	100	+ 0.46%	9,143	200