시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	22,050	400	+ 1.85%	17,672	387
13:00	22,050	400	+ 1.85%	17,640	386
12:59	22,000	350	+ 1.62%	17,628	386
12:58	22,000	350	+ 1.62%	17,595	385
12:57	22,000	350	+ 1.62%	17,538	384
12:49	21,850	200	+ 0.92%	11,083	242
12:45	21,800	150	+ 0.69%	11,021	241
12:44	21,900	250	+ 1.16%	11,020	241
12:42	21,850	200	+ 0.92%	11,019	241
12:24	21,800	150	+ 0.69%	10,643	232