시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,050	400	+ 1.85%	19,058	417
13:16	22,050	400	+ 1.85%	19,020	416
13:13	22,050	400	+ 1.85%	18,880	413
13:12	22,050	400	+ 1.85%	18,875	413
13:11	22,050	400	+ 1.85%	18,836	412
13:10	22,050	400	+ 1.85%	18,834	412
13:09	22,100	450	+ 2.08%	18,833	412
13:08	22,050	400	+ 1.85%	17,732	388
13:07	22,025	375	+ 1.73%	17,706	387
13:05	22,000	350	+ 1.62%	17,705	387