시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,730	60	- 0.38%	23,840	376
13:39	15,740	50	- 0.32%	23,770	375
13:38	15,760	30	- 0.19%	23,670	373
13:37	15,760	30	- 0.19%	23,432	369
13:36	15,770	20	- 0.13%	23,072	364
13:34	15,790	0	0.00%	22,771	359
13:33	15,790	0	0.00%	22,758	359
13:32	15,800	10	+ 0.06%	22,738	358
13:30	15,810	20	+ 0.13%	22,706	358
13:29	15,810	20	+ 0.13%	22,667	357