시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	15,760	30	- 0.19%	24,793	391
13:53	15,760	30	- 0.19%	24,755	390
13:52	15,760	30	- 0.19%	24,721	390
13:50	15,760	30	- 0.19%	24,641	388
13:49	15,730	60	- 0.38%	24,575	387
13:48	15,760	30	- 0.19%	24,507	386
13:45	15,740	50	- 0.32%	24,386	384
13:43	15,720	70	- 0.44%	24,384	384
13:42	15,720	70	- 0.44%	24,336	384
13:41	15,730	60	- 0.38%	24,175	381