시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	15,750	40	- 0.25%	25,359	400
14:06	15,730	60	- 0.38%	25,118	396
14:05	15,750	40	- 0.25%	25,022	394
14:04	15,750	40	- 0.25%	24,964	393
14:03	15,750	40	- 0.25%	24,941	393
14:01	15,790	0	0.00%	24,898	392
14:00	15,780	10	- 0.06%	24,894	392
13:59	15,760	30	- 0.19%	24,854	392
13:58	15,760	30	- 0.19%	24,841	392
13:55	15,760	30	- 0.19%	24,840	392