시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	15,740	50	- 0.32%	26,013	410
14:20	15,750	40	- 0.25%	25,755	406
14:19	15,750	40	- 0.25%	25,714	405
14:16	15,740	50	- 0.32%	25,688	405
14:15	15,750	40	- 0.25%	25,640	404
14:14	15,740	50	- 0.32%	25,571	403
14:13	15,740	50	- 0.32%	25,522	402
14:12	15,740	50	- 0.32%	25,521	402
14:10	15,750	40	- 0.25%	25,383	400
14:09	15,750	40	- 0.25%	25,364	400