시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	15,740	50	- 0.32%	27,177	428
14:30	15,740	50	- 0.32%	27,131	428
14:29	15,740	50	- 0.32%	26,144	412
14:28	15,740	50	- 0.32%	26,129	412
14:27	15,740	50	- 0.32%	26,095	411
14:26	15,750	40	- 0.25%	26,094	411
14:25	15,740	50	- 0.32%	26,092	411
14:24	15,740	50	- 0.32%	26,062	411
14:23	15,730	60	- 0.38%	26,022	410
14:22	15,740	50	- 0.32%	26,018	410