시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	15,760	30	- 0.19%	29,388	463
14:41	15,760	30	- 0.19%	29,172	460
14:39	15,760	30	- 0.19%	29,129	459
14:38	15,760	30	- 0.19%	29,044	458
14:37	15,740	50	- 0.32%	29,043	458
14:36	15,730	60	- 0.38%	28,440	448
14:35	15,730	60	- 0.38%	28,432	448
14:34	15,720	70	- 0.44%	28,384	447
14:33	15,740	50	- 0.32%	28,373	447
14:32	15,740	50	- 0.32%	27,833	439