시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,800	10	+ 0.06%	30,049	474
14:57	15,800	10	+ 0.06%	30,035	473
14:56	15,790	0	0.00%	30,018	473
14:55	15,790	0	0.00%	29,972	472
14:53	15,780	10	- 0.06%	29,694	468
14:52	15,770	20	- 0.13%	29,669	468
14:51	15,760	30	- 0.19%	29,592	466
14:46	15,790	0	0.00%	29,467	464
14:45	15,760	30	- 0.19%	29,433	464
14:44	15,760	30	- 0.19%	29,389	463