시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,730	60	- 0.38%	917	14
09:07	15,700	90	- 0.57%	770	12
09:05	15,730	60	- 0.38%	516	8
09:04	15,770	20	- 0.13%	474	7
09:03	15,780	10	- 0.06%	442	7
09:01	15,830	40	+ 0.25%	432	7
09:00	15,830	40	+ 0.25%	383	6