시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	15,670	120	- 0.76%	1,717	27
09:21	15,810	20	+ 0.13%	1,668	26
09:20	15,680	110	- 0.70%	1,660	26
09:19	15,830	40	+ 0.25%	1,510	24
09:17	15,710	80	- 0.51%	1,291	20
09:16	15,730	60	- 0.38%	1,161	18
09:15	15,790	0	0.00%	1,084	17
09:13	15,720	70	- 0.44%	1,063	17
09:10	15,700	90	- 0.57%	1,062	17
09:09	15,790	0	0.00%	1,059	17