시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	15,790	0	0.00%	2,710	43
09:45	15,780	10	- 0.06%	2,623	41
09:42	15,790	0	0.00%	2,621	41
09:38	15,720	70	- 0.44%	2,620	41
09:35	15,720	70	- 0.44%	2,606	41
09:32	15,730	60	- 0.38%	2,252	35
09:30	15,810	20	+ 0.13%	2,250	35
09:28	15,780	10	- 0.06%	1,855	29
09:26	15,780	10	- 0.06%	1,854	29
09:24	15,780	10	- 0.06%	1,844	29