시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	15,830	40	+ 0.25%	3,240	51
10:07	15,800	10	+ 0.06%	3,195	50
10:06	15,790	0	0.00%	2,986	47
10:03	15,780	10	- 0.06%	2,981	47
09:57	15,830	40	+ 0.25%	2,905	46
09:56	15,830	40	+ 0.25%	2,863	45
09:55	15,830	40	+ 0.25%	2,860	45
09:53	15,810	20	+ 0.13%	2,814	44
09:50	15,800	10	+ 0.06%	2,744	43
09:49	15,800	10	+ 0.06%	2,738	43