시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	15,860	70	+ 0.44%	32,150	507
15:07	15,840	50	+ 0.32%	32,078	506
15:06	15,860	70	+ 0.44%	32,077	506
15:05	15,810	20	+ 0.13%	32,040	505
15:04	15,850	60	+ 0.38%	31,928	503
15:03	15,850	60	+ 0.38%	31,918	503
15:02	15,820	30	+ 0.19%	31,380	495
15:01	15,790	0	0.00%	30,588	482
15:00	15,800	10	+ 0.06%	30,253	477
14:59	15,790	0	0.00%	30,169	475