시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	15,770	20	- 0.13%	4,441	70
10:23	15,780	10	- 0.06%	4,311	68
10:22	15,780	10	- 0.06%	3,984	63
10:20	15,800	10	+ 0.06%	3,932	62
10:19	15,800	10	+ 0.06%	3,760	59
10:18	15,810	20	+ 0.13%	3,347	53
10:17	15,820	30	+ 0.19%	3,328	52
10:15	15,830	40	+ 0.25%	3,281	52
10:13	15,830	40	+ 0.25%	3,271	51
10:11	15,830	40	+ 0.25%	3,241	51