시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	15,780	10	- 0.06%	4,888	77
10:36	15,780	10	- 0.06%	4,887	77
10:35	15,730	60	- 0.38%	4,886	77
10:34	15,730	60	- 0.38%	4,790	75
10:33	15,780	10	- 0.06%	4,737	75
10:32	15,780	10	- 0.06%	4,578	72
10:31	15,770	20	- 0.13%	4,571	72
10:28	15,760	30	- 0.19%	4,547	72
10:27	15,760	30	- 0.19%	4,487	71
10:25	15,790	0	0.00%	4,453	70