시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	15,750	40	- 0.25%	5,586	88
10:53	15,730	60	- 0.38%	5,555	87
10:52	15,760	30	- 0.19%	5,550	87
10:51	15,760	30	- 0.19%	5,175	82
10:50	15,750	40	- 0.25%	5,091	80
10:49	15,750	40	- 0.25%	5,077	80
10:48	15,770	20	- 0.13%	5,036	79
10:47	15,770	20	- 0.13%	5,028	79
10:44	15,780	10	- 0.06%	5,027	79
10:41	15,780	10	- 0.06%	5,021	79