시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	15,780	10	- 0.06%	6,389	101
11:08	15,780	10	- 0.06%	6,261	99
11:06	15,780	10	- 0.06%	6,145	97
11:05	15,780	10	- 0.06%	6,113	96
11:03	15,760	30	- 0.19%	6,073	96
11:01	15,760	30	- 0.19%	5,912	93
11:00	15,740	50	- 0.32%	5,780	91
10:58	15,740	50	- 0.32%	5,778	91
10:56	15,730	60	- 0.38%	5,746	90
10:55	15,740	50	- 0.32%	5,597	88