시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	15,770	20	- 0.13%	6,758	106
11:50	15,780	10	- 0.06%	6,757	106
11:44	15,760	30	- 0.19%	6,756	106
11:26	15,750	40	- 0.25%	6,755	106
11:19	15,790	0	0.00%	6,739	106
11:18	15,760	30	- 0.19%	6,558	103
11:16	15,790	0	0.00%	6,458	102
11:15	15,750	40	- 0.25%	6,448	102
11:14	15,790	0	0.00%	6,428	101
11:13	15,790	0	0.00%	6,394	101