시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	15,860	70	+ 0.44%	8,944	141
12:11	15,840	50	+ 0.32%	8,497	134
12:10	15,840	50	+ 0.32%	8,462	133
12:09	15,840	50	+ 0.32%	8,410	133
12:07	15,860	70	+ 0.44%	8,360	132
12:04	15,870	80	+ 0.51%	8,299	131
12:03	15,820	30	+ 0.19%	7,442	117
12:01	15,830	40	+ 0.25%	7,422	117
12:00	15,840	50	+ 0.32%	7,420	117
11:55	15,780	10	- 0.06%	6,760	106