시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	15,780	10	- 0.06%	9,577	151
12:30	15,790	0	0.00%	9,497	150
12:28	15,780	10	- 0.06%	9,494	150
12:27	15,800	10	+ 0.06%	9,455	149
12:26	15,810	20	+ 0.13%	9,453	149
12:23	15,810	20	+ 0.13%	9,452	149
12:19	15,840	50	+ 0.32%	9,362	148
12:16	15,800	10	+ 0.06%	9,348	147
12:14	15,810	20	+ 0.13%	9,286	146
12:13	15,840	50	+ 0.32%	8,975	142