시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	15,740	50	- 0.32%	15,993	252
12:54	15,730	60	- 0.38%	11,914	188
12:53	15,780	10	- 0.06%	10,202	161
12:50	15,790	0	0.00%	10,182	161
12:48	15,790	0	0.00%	10,177	161
12:42	15,850	60	+ 0.38%	10,130	160
12:41	15,790	0	0.00%	9,837	155
12:39	15,770	20	- 0.13%	9,664	152
12:38	15,790	0	0.00%	9,607	152
12:32	15,790	0	0.00%	9,588	151