시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	15,770	20	- 0.13%	21,693	342
13:10	15,760	30	- 0.19%	21,691	342
13:09	15,780	10	- 0.06%	21,648	341
13:04	15,780	10	- 0.06%	21,623	341
13:01	15,800	10	+ 0.06%	21,604	340
13:00	15,790	0	0.00%	21,588	340
12:59	15,770	20	- 0.13%	21,570	340
12:58	15,770	20	- 0.13%	21,455	338
12:57	15,740	50	- 0.32%	16,186	255
12:56	15,730	60	- 0.38%	16,167	255