시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	15,790	0	0.00%	22,409	353
13:26	15,790	0	0.00%	22,352	352
13:24	15,790	0	0.00%	22,321	352
13:22	15,790	0	0.00%	22,296	351
13:20	15,780	10	- 0.06%	22,233	350
13:19	15,800	10	+ 0.06%	22,190	350
13:16	15,800	10	+ 0.06%	21,979	346
13:15	15,800	10	+ 0.06%	21,876	345
13:14	15,780	10	- 0.06%	21,839	344
13:12	15,780	10	- 0.06%	21,727	342