시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,860	70	+ 0.44%	35,562	561
15:19	15,830	40	+ 0.25%	32,537	513
15:17	15,830	40	+ 0.25%	32,470	512
15:16	15,860	70	+ 0.44%	32,402	511
15:15	15,850	60	+ 0.38%	32,367	510
15:14	15,860	70	+ 0.44%	32,333	510
15:12	15,860	70	+ 0.44%	32,307	509
15:11	15,860	70	+ 0.44%	32,306	509
15:10	15,840	50	+ 0.32%	32,197	507
15:09	15,860	70	+ 0.44%	32,156	507