시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,312	7	+ 0.54%	58,794	77
12:02	1,313	8	+ 0.61%	58,524	77
12:00	1,313	8	+ 0.61%	56,944	75
11:57	1,312	7	+ 0.54%	56,512	74
11:56	1,312	7	+ 0.54%	56,489	74
11:54	1,314	9	+ 0.69%	53,793	70
11:53	1,314	9	+ 0.69%	52,543	69
11:52	1,313	8	+ 0.61%	52,290	68
11:51	1,313	8	+ 0.61%	51,529	67
11:50	1,314	9	+ 0.69%	51,196	67