시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,317	12	+ 0.92%	73,421	96
12:18	1,317	12	+ 0.92%	72,661	95
12:16	1,317	12	+ 0.92%	72,658	95
12:13	1,314	9	+ 0.69%	63,387	83
12:12	1,311	6	+ 0.46%	61,555	81
12:10	1,311	6	+ 0.46%	61,554	81
12:08	1,314	9	+ 0.69%	60,554	79
12:07	1,314	9	+ 0.69%	59,108	77
12:06	1,313	8	+ 0.61%	59,105	77
12:04	1,314	9	+ 0.69%	58,905	77