시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,316	11	+ 0.84%	76,986	101
12:46	1,317	12	+ 0.92%	76,938	101
12:45	1,317	12	+ 0.92%	76,530	100
12:42	1,317	12	+ 0.92%	76,518	100
12:41	1,317	12	+ 0.92%	75,000	98
12:37	1,317	12	+ 0.92%	74,985	98
12:36	1,317	12	+ 0.92%	74,975	98
12:30	1,317	12	+ 0.92%	74,974	98
12:28	1,317	12	+ 0.92%	74,425	98
12:27	1,317	12	+ 0.92%	74,423	98