시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,316	11	+ 0.84%	78,499	103
13:08	1,316	11	+ 0.84%	78,449	103
13:07	1,316	11	+ 0.84%	78,427	103
13:03	1,316	11	+ 0.84%	78,077	102
13:02	1,316	11	+ 0.84%	78,076	102
12:59	1,317	12	+ 0.92%	77,847	102
12:57	1,315	10	+ 0.77%	77,388	101
12:55	1,315	10	+ 0.77%	77,386	101
12:52	1,317	12	+ 0.92%	77,383	101
12:48	1,316	11	+ 0.84%	77,080	101