시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,312	7	+ 0.54%	83,771	110
13:31	1,312	7	+ 0.54%	80,934	106
13:26	1,316	11	+ 0.84%	79,934	105
13:25	1,316	11	+ 0.84%	79,234	104
13:21	1,317	12	+ 0.92%	79,232	104
13:16	1,317	12	+ 0.92%	79,230	104
13:15	1,317	12	+ 0.92%	79,030	104
13:14	1,316	11	+ 0.84%	78,900	103
13:12	1,316	11	+ 0.84%	78,899	103
13:11	1,316	11	+ 0.84%	78,799	103